Market Cap RM11.38T -0.03%
Volume 24h RM362.34B -58.21%
BTC % 49.81% 0.38%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 2 Minutes ago
Jesus Coin JESUS

Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2023 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 - -
Oct-02 2023 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 - -
Oct-01 2023 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 - -
Sep-30 2023 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 - -
Sep-29 2023 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 - -
Sep-28 2023 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 - -
Sep-27 2023 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 RM0.000000001098832454038835 - -
Sep-26 2023 RM0.000000001096588077616658 RM0.000000001091364400235488 RM0.000000001124254552823685 RM0.000000001124254552823685 RM100 -
Sep-25 2023 RM0.000000001123644545499835 RM0.000000001090123997501949 RM0.000000001125811550440906 RM0.000000001090123997501949 RM4,923 -
Sep-24 2023 RM0.000000001090123997501949 RM0.000000001090123997501949 RM0.000000001090123997501949 RM0.000000001090123997501949 - -
Sep-23 2023 RM0.000000001090123997501949 RM0.000000001087767352822848 RM0.000000001093693217191045 RM0.000000001093693217191045 - -
Sep-22 2023 RM0.000000001091445229305896 RM0.000000001087548631871897 RM0.000000001092285407265542 RM0.000000001090614436564925 RM3 -
Sep-21 2023 RM0.000000001091036323351754 RM0.000000001088204334373598 RM0.000000001258691852894992 RM0.000000001255547820183913 RM20,322 -
Sep-20 2023 RM0.000000001253788565425193 RM0.000000001123924201531964 RM0.000000001253788565425193 RM0.000000001123924201531964 RM2,342 -
Sep-19 2023 RM0.000000001124418700205222 RM0.000000001119999224342574 RM0.00000000113520616211165 RM0.000000001119999224342574 RM44 -

Historical and market price analysis of Jesus Coin (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.