Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Jerrywifhat (JWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003021 | $0.00001262 | $0.00006228 | $0.00006228 | - | - |
| Sep-08 2025 | $0.00006228 | $0.00006228 | $0.00006272 | $0.00006272 | - | - |
| Sep-07 2025 | $0.00006311 | $0.00006311 | $0.0000656 | $0.0000656 | - | - |
| Sep-06 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-05 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-04 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-03 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-02 2025 | $0.00006879 | $0.00006879 | $0.00006928 | $0.00006928 | - | - |
| Sep-01 2025 | $0.00006928 | $0.00006928 | $0.00007073 | $0.00007073 | - | - |
| Aug-31 2025 | $0.00007073 | $0.00007073 | $0.00007073 | $0.00007073 | - | - |
| Aug-30 2025 | $0.00007073 | $0.00007073 | $0.00007322 | $0.00007322 | - | - |
| Aug-29 2025 | $0.00007322 | $0.00007322 | $0.0000748 | $0.0000748 | - | - |
| Aug-28 2025 | $0.0000748 | $0.00007081 | $0.00008596 | $0.00008596 | - | - |
| Aug-27 2025 | $0.00008596 | $0.00008596 | $0.00008646 | $0.00008646 | - | - |
| Aug-26 2025 | $0.00008646 | $0.00004892 | $0.00009221 | $0.00004923 | - | - |