Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
39 Seconds ago
TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-30 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-29 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-28 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-27 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-26 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-25 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-24 2022 | $0.00068808 | $0.00068806 | $0.00726951 | $0.00721102 | - | - |
| Oct-23 2022 | $0.00721059 | $0.00719117 | $0.00925648 | $0.00925629 | - | - |
| Oct-22 2022 | $0.0092544 | $0.00923745 | $0.010486 | $0.010421 | - | - |
| Oct-21 2022 | $0.010421 | $0.010335 | $0.012616 | $0.012616 | - | - |
| Oct-20 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
| Oct-19 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
| Oct-18 2022 | $0.012616 | $0.012134 | $0.012762 | $0.012697 | - | - |
| Oct-17 2022 | $0.012683 | $0.011407 | $0.012853 | $0.01152 | - | - |