Market Cap HK$20.33T 0.27%
Volume 24h HK$772.35B -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 Seconds ago
JELLI JELLI

JELLI (JELLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00583189 HK$0.00583189 HK$0.00600301 HK$0.00600301 HK$4,556 -
Jul-19 2024 HK$0.00600301 HK$0.00583415 HK$0.00600301 HK$0.00586202 HK$240 -
Jul-18 2024 HK$0.00586202 HK$0.00583063 HK$0.00593711 HK$0.00593711 HK$3,162 -
Jul-17 2024 HK$0.00593711 HK$0.00593711 HK$0.00615177 HK$0.00615177 HK$2,514 -
Jul-16 2024 HK$0.00615177 HK$0.00598093 HK$0.00615177 HK$0.00598093 HK$1,053 -
Jul-15 2024 HK$0.00598093 HK$0.0056603 HK$0.00598093 HK$0.0056603 HK$743 -
Jul-14 2024 HK$0.0056603 HK$0.00562044 HK$0.0056603 HK$0.00562044 HK$6 -
Jul-13 2024 HK$0.00562044 HK$0.00555867 HK$0.00563082 HK$0.00555867 HK$401 -
Jul-12 2024 HK$0.00555867 HK$0.00555867 HK$0.00586159 HK$0.00586159 HK$5,137 -
Jul-11 2024 HK$0.00586159 HK$0.00581837 HK$0.00586159 HK$0.00582784 HK$314 -
Jul-10 2024 HK$0.00582784 HK$0.00566005 HK$0.00582784 HK$0.00569502 HK$2,567 -
Jul-09 2024 HK$0.00572996 HK$0.00537398 HK$0.00572996 HK$0.00541136 HK$5,595 -
Jul-08 2024 HK$0.00541136 HK$0.00541136 HK$0.00561459 HK$0.00561459 HK$6,022 -
Jul-07 2024 HK$0.00561459 HK$0.00561459 HK$0.0057635 HK$0.0057635 HK$10 -
Jul-06 2024 HK$0.0057635 HK$0.0056759 HK$0.00595314 HK$0.00595314 HK$6,884 -

Historical and market price analysis of JELLI (JELLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.