Market Cap $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
JEFE TOKEN v2 (JEFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-13 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-12 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-11 2026 | $0.0000046767 | $0.0000045123 | $0.0000046767 | $0.0000045123 | - | - |
| Mar-10 2026 | $0.0000045123 | $0.0000043119 | $0.0000046582 | $0.0000043119 | - | - |
| Mar-09 2026 | $0.0000043119 | $0.0000043119 | $0.0000043119 | $0.0000043119 | - | - |
| Mar-08 2026 | $0.0000043119 | $0.0000043119 | $0.0000043918 | $0.0000043918 | - | - |
| Mar-07 2026 | $0.0000043918 | $0.0000043918 | $0.0000045518 | $0.0000045518 | - | - |
| Mar-06 2026 | $0.0000045518 | $0.0000045518 | $0.000005106 | $0.000005106 | - | - |
| Mar-05 2026 | $0.000005106 | $0.0000050617 | $0.0000058813 | $0.0000058813 | - | - |
| Mar-04 2026 | $0.0000058813 | $0.0000053663 | $0.0000058813 | $0.0000053663 | - | - |
| Mar-03 2026 | $0.0000053663 | $0.0000053663 | $0.0000060761 | $0.0000057464 | - | - |
| Mar-02 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |
| Mar-01 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |
| Feb-28 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |