Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Im a Jeet JEETS

Im a Jeet (JEETS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00330831 $0.00330464 $0.00343152 $0.00343152 $37,387 $3,308,283
Oct-03 2025 $0.0034263 $0.00341448 $0.00349526 $0.00343571 $55,033 $3,426,272
Oct-02 2025 $0.00342367 $0.00327233 $0.00343409 $0.00327437 $38,998 $3,423,644
Oct-01 2025 $0.00325906 $0.00308433 $0.00327902 $0.00309694 $38,891 $3,259,038
Sep-30 2025 $0.00308712 $0.00308712 $0.00318011 $0.00318011 $53,013 $3,087,094
Sep-29 2025 $0.00318696 $0.003112 $0.00318696 $0.00316297 $54,631 $3,186,933
Sep-28 2025 $0.00317261 $0.00301699 $0.00317261 $0.00306313 $93,120 $3,172,589
Sep-27 2025 $0.00306015 $0.00298958 $0.00307308 $0.00298958 $69,368 $3,060,125
Sep-26 2025 $0.00296909 $0.00273966 $0.00296909 $0.00275883 $55,645 $2,969,067
Sep-25 2025 $0.00275831 $0.00275831 $0.00306301 $0.00305193 $39,426 $2,758,292
Sep-24 2025 $0.0030697 $0.00301079 $0.0031129 $0.0030983 $50,700 $3,069,679
Sep-23 2025 $0.00308122 $0.00302987 $0.00338292 $0.00307884 $77,034 $3,081,194
Sep-22 2025 $0.00312002 $0.00304155 $0.00397295 $0.00397295 $86,245 $3,119,995
Sep-21 2025 $0.00401926 $0.00394442 $0.00411704 $0.00411704 $42,380 $4,019,224
Sep-20 2025 $0.00412989 $0.00383708 $0.00416318 $0.00395908 $47,997 $4,129,852

Historical and market price analysis of Im a Jeet (JEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 06-24-2025.