Market Cap $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Im a Jeet (JEETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-22 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-21 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-20 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-19 2026 | $0.0000047003 | $0.0000047003 | $0.0000051361 | $0.0000051361 | - | $4,700 |
| Feb-18 2026 | $0.0000051361 | $0.0000051361 | $0.0000052892 | $0.0000052892 | - | $5,136 |
| Feb-17 2026 | $0.0000052892 | $0.0000048712 | $0.0000052892 | $0.0000048712 | - | $5,289 |
| Feb-16 2026 | $0.0000048712 | $0.0000048712 | $0.0000050452 | $0.0000050452 | - | $4,871 |
| Feb-15 2026 | $0.0000050452 | $0.000005043 | $0.0000050452 | $0.000005043 | - | $5,045 |
| Feb-14 2026 | $0.0000048685 | $0.0000048685 | $0.0000048685 | $0.0000048685 | - | $4,868 |
| Feb-13 2026 | $0.0000045299 | $0.0000045299 | $0.0000050732 | $0.0000050732 | - | $4,530 |
| Feb-12 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |
| Feb-11 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |
| Feb-10 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |
| Feb-09 2026 | $0.0000050732 | $0.0000050732 | $0.0000050732 | $0.0000050732 | - | $5,073 |