Market Cap $3.46T
-7.66%
Volume 24h $523.07B
32.6%
BTC % 55.15%
-0.03%
ETH % 10.94%
-3.83%
Coins
33.666
+10
Exchanges
885
Last update
3 Minutes ago
Im a Jeet (JEETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00028783 | $0.00028783 | $0.00028783 | $0.00028783 | - | $287,828 |
| Nov-12 2025 | $0.00028783 | $0.00028783 | $0.0003021 | $0.0003021 | - | $287,828 |
| Nov-11 2025 | $0.0003021 | $0.0003021 | $0.00031575 | $0.00031575 | - | $302,105 |
| Nov-10 2025 | $0.00031575 | $0.00030277 | $0.00031575 | $0.00030277 | - | $315,755 |
| Nov-09 2025 | $0.00030277 | $0.00030277 | $0.00039876 | $0.00039876 | - | $302,770 |
| Nov-08 2025 | $0.00039876 | $0.00039653 | $0.00041381 | $0.00039848 | - | $398,763 |
| Nov-07 2025 | $0.00039848 | $0.00036247 | $0.00039848 | $0.00036247 | - | $398,485 |
| Nov-06 2025 | $0.00036247 | $0.00036247 | $0.0003734 | $0.00037116 | $1,041 | $362,477 |
| Nov-05 2025 | $0.00037116 | $0.0003548 | $0.0003738 | $0.00036301 | - | $371,159 |
| Nov-04 2025 | $0.00036301 | $0.00032192 | $0.00038736 | $0.00033763 | - | $363,016 |
| Nov-03 2025 | $0.0003399 | $0.0003399 | $0.00039931 | $0.00039931 | - | $339,899 |
| Nov-02 2025 | $0.00039931 | $0.00039527 | $0.00040148 | $0.00039527 | - | $399,313 |
| Nov-01 2025 | $0.00040404 | $0.00032124 | $0.00040404 | $0.00032124 | $7,103 | $404,041 |
| Oct-31 2025 | $0.00032124 | $0.00027458 | $0.00032477 | $0.00027458 | - | $321,241 |
| Oct-30 2025 | $0.00027458 | $0.00027065 | $0.00035082 | $0.00035082 | $2,995 | $274,581 |