Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Im a Jeet JEETS

Im a Jeet (JEETS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00250464 $0.00229702 $0.00253839 $0.0023027 $7,178 $2,504,617
Oct-23 2025 $0.00228496 $0.00208459 $0.00232313 $0.00208886 $17,980 $2,284,941
Oct-22 2025 $0.00209146 $0.0020012 $0.00211647 $0.00209649 $11,873 $2,091,444
Oct-21 2025 $0.00209647 $0.00196775 $0.00223303 $0.00223201 $19,130 $2,096,458
Oct-20 2025 $0.00218216 $0.0021016 $0.00220001 $0.00213945 $71,059 $2,182,147
Oct-19 2025 $0.00214576 $0.00210013 $0.00214605 $0.00210544 $102,667 $2,145,747
Oct-18 2025 $0.00210305 $0.00200027 $0.00232768 $0.00200075 $124,425 $2,103,032
Oct-17 2025 $0.00201006 $0.00170267 $0.00226346 $0.0021698 $103,480 $2,010,043
Oct-16 2025 $0.00213664 $0.00213286 $0.00255061 $0.0024476 $67,384 $2,136,627
Oct-15 2025 $0.00244091 $0.00244091 $0.00263199 $0.00253596 $39,452 $2,440,894
Oct-14 2025 $0.00254711 $0.00250666 $0.00295352 $0.00295349 $43,305 $2,547,095
Oct-13 2025 $0.00294307 $0.00276053 $0.0029486 $0.00281297 $66,833 $2,943,046
Oct-12 2025 $0.00279012 $0.0025 $0.00281419 $0.00252847 $63,061 $2,790,101
Oct-11 2025 $0.00253245 $0.00234063 $0.00265889 $0.00240474 $58,857 $2,532,428
Oct-10 2025 $0.00241243 $0.00241243 $0.00299478 $0.00295554 $43,260 $2,412,415

Historical and market price analysis of Im a Jeet (JEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 123 days, from day 06-24-2025.