Market Cap CL$2,345.95T 0.49%
Volume 24h CL$102.48T 15.83%
BTC % 50.12% 0.1%
ETH % 16.73% 0%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Jeet BSC JEET

Jeet BSC (JEET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2023 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 - -
Jul-10 2023 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 - -
Jul-09 2023 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 - -
Jul-08 2023 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 - -
Jul-07 2023 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 - -
Jul-06 2023 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008377262122746344 - -
Jul-05 2023 CL$0.000000008377262122746344 CL$0.000000008377262122746344 CL$0.000000008578487359105733 CL$0.000000008544460473409386 - -
Jul-04 2023 CL$0.000000008540392320951613 CL$0.000000005490634567534046 CL$0.0000000185 CL$0.0000000185 CL$32,950 -
Jul-03 2023 CL$0.0000000185 CL$0.0000000179 CL$0.0000000186 CL$0.000000018 CL$234 -
Jul-02 2023 CL$0.0000000179 CL$0.0000000178 CL$0.0000000189 CL$0.0000000188 CL$32,458 -
Jul-01 2023 CL$0.0000000189 CL$0.0000000183 CL$0.0000000189 CL$0.0000000183 CL$21,669 -
Jun-30 2023 CL$0.0000000183 CL$0.0000000178 CL$0.0000000183 CL$0.0000000178 CL$17,658 -
Jun-29 2023 CL$0.0000000178 CL$0.0000000177 CL$0.0000000181 CL$0.0000000178 - -
Jun-28 2023 CL$0.0000000178 CL$0.0000000175 CL$0.0000000199 CL$0.0000000199 - -
Jun-27 2023 CL$0.0000000201 CL$0.0000000178 CL$0.0000000202 CL$0.0000000179 CL$1,728,978 -

Historical and market price analysis of Jeet BSC (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.