Market Cap AU$3.88T 3.44%
Volume 24h AU$208.88B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 2 Minutes ago
Jeet BSC JEET

Jeet BSC (JEET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2023 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 - -
Jul-10 2023 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 - -
Jul-09 2023 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 - -
Jul-08 2023 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 - -
Jul-07 2023 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 - -
Jul-06 2023 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013236144930258 - -
Jul-05 2023 AU$0.000000000013236144930258 AU$0.000000000013236144930258 AU$0.000000000013554082503782 AU$0.000000000013500319736902 - -
Jul-04 2023 AU$0.000000000013493892021648 AU$0.000000000008675249004998 AU$0.000000000029320729853763 AU$0.000000000029310629378714 AU$52 -
Jul-03 2023 AU$0.000000000029269993001321 AU$0.000000000028426147233352 AU$0.000000000029506108889595 AU$0.000000000028454032224143 AU$0 -
Jul-02 2023 AU$0.000000000028425417375203 AU$0.000000000028176276512393 AU$0.000000000029871453573205 AU$0.000000000029813913449996 AU$51 -
Jul-01 2023 AU$0.000000000029887445776623 AU$0.000000000028918990325697 AU$0.000000000029972576562223 AU$0.000000000028918990325697 AU$34 -
Jun-30 2023 AU$0.000000000028959661248302 AU$0.0000000000281315209296 AU$0.000000000028967800423246 AU$0.000000000028199131615384 AU$28 -
Jun-29 2023 AU$0.000000000028195888467226 AU$0.000000000028021784998508 AU$0.000000000028632980190067 AU$0.000000000028137369929975 - -
Jun-28 2023 AU$0.000000000028185067731351 AU$0.000000000027752990262733 AU$0.000000000031559146715185 AU$0.000000000031559146715185 - -
Jun-27 2023 AU$0.000000000031779597108522 AU$0.000000000028151210545771 AU$0.000000000031929218483567 AU$0.000000000028346757699676 AU$2,732 -

Historical and market price analysis of Jeet BSC (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.