Market Cap AU$3.77T -0.66%
Volume 24h AU$206.16B -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Jeet BSC JEET

Jeet BSC (JEET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2023 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 - -
Jul-10 2023 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 - -
Jul-09 2023 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 - -
Jul-08 2023 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 - -
Jul-07 2023 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 - -
Jul-06 2023 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013318953224132 - -
Jul-05 2023 AU$0.000000000013318953224132 AU$0.000000000013318953224132 AU$0.000000000013638879886485 AU$0.000000000013584780767666 - -
Jul-04 2023 AU$0.000000000013578312839183 AU$0.000000000008729523310154 AU$0.000000000029504166921513 AU$0.000000000029494003255625 AU$52 -
Jul-03 2023 AU$0.000000000029453112647932 AU$0.000000000028603987591417 AU$0.000000000029690705730206 AU$0.00000000002863204703697 AU$0 -
Jul-02 2023 AU$0.000000000028603253167112 AU$0.000000000028352553623138 AU$0.000000000030058336092168 AU$0.000000000030000435985032 AU$52 -
Jul-01 2023 AU$0.000000000030074428346401 AU$0.000000000029099914020779 AU$0.000000000030160091729304 AU$0.000000000029099914020779 AU$34 -
Jun-30 2023 AU$0.000000000029140839389805 AU$0.000000000028307518039372 AU$0.000000000029149029485255 AU$0.000000000028375551712783 AU$28 -
Jun-29 2023 AU$0.000000000028372288274762 AU$0.000000000028197095575662 AU$0.000000000028812114541538 AU$0.000000000028313403632406 - -
Jun-28 2023 AU$0.000000000028361399841935 AU$0.000000000027926619199683 AU$0.000000000031756587821289 AU$0.000000000031756587821289 - -
Jun-27 2023 AU$0.000000000031978417401773 AU$0.000000000028327330838201 AU$0.000000000032128974841727 AU$0.000000000028524101378997 AU$2,749 -

Historical and market price analysis of Jeet BSC (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50547 AUD.