Market Cap $2.22T
2.72%
Volume 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-19 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-18 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-17 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-16 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-15 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-14 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-13 2023 | $0.027984 | $0.026861 | $0.029715 | $0.029658 | - | - |
Oct-12 2023 | $0.025544 | $0.020959 | $0.02671 | $0.02671 | $319 | - |
Oct-11 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Oct-10 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Oct-09 2023 | $0.02671 | $0.025438 | $0.030579 | $0.029793 | $1,160 | - |
Oct-08 2023 | $0.029827 | $0.024347 | $0.029827 | $0.024347 | $2,283 | - |
Oct-07 2023 | $0.028393 | $0.027226 | $0.035067 | $0.027226 | $2,255 | - |
Oct-06 2023 | $0.027226 | $0.027226 | $0.027226 | $0.027226 | - | - |