Market Cap HK$20.38T -1.39%
Volume 24h HK$1.34T 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 3 Seconds ago
JEDSTAR JED

JEDSTAR (JED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2023 HK$0.218461 HK$0.218461 HK$0.218461 HK$0.218461 - -
Oct-19 2023 HK$0.218461 HK$0.218461 HK$0.218461 HK$0.218461 - -
Oct-18 2023 HK$0.218461 HK$0.218461 HK$0.218461 HK$0.218461 - -
Oct-17 2023 HK$0.218461 HK$0.218461 HK$0.218461 HK$0.218461 - -
Oct-16 2023 HK$0.218461 HK$0.218461 HK$0.218461 HK$0.218461 - -
Oct-15 2023 HK$0.218461 HK$0.218461 HK$0.218461 HK$0.218461 - -
Oct-14 2023 HK$0.218461 HK$0.218461 HK$0.218461 HK$0.218461 - -
Oct-13 2023 HK$0.218461 HK$0.209692 HK$0.231969 HK$0.231526 - -
Oct-12 2023 HK$0.199408 HK$0.163617 HK$0.208513 HK$0.208513 HK$2,487 -
Oct-11 2023 HK$0.208513 HK$0.208513 HK$0.208513 HK$0.208513 - -
Oct-10 2023 HK$0.208513 HK$0.208513 HK$0.208513 HK$0.208513 - -
Oct-09 2023 HK$0.208513 HK$0.198582 HK$0.238716 HK$0.232584 HK$9,056 -
Oct-08 2023 HK$0.232844 HK$0.190065 HK$0.232844 HK$0.190065 HK$17,819 -
Oct-07 2023 HK$0.221654 HK$0.212542 HK$0.273751 HK$0.212542 HK$17,600 -
Oct-06 2023 HK$0.212542 HK$0.212542 HK$0.212542 HK$0.212542 - -

Historical and market price analysis of JEDSTAR (JED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80645 HKD.