Market Cap CHF2.30T 1.04%
Volume 24h CHF174.89B 13.06%
BTC % 50.54% 0.41%
ETH % 16.29% -1.35%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
JEDSTAR JED

JEDSTAR (JED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2023 CHF0.025016 CHF0.025016 CHF0.025016 CHF0.025016 - -
Oct-19 2023 CHF0.025016 CHF0.025016 CHF0.025016 CHF0.025016 - -
Oct-18 2023 CHF0.025016 CHF0.025016 CHF0.025016 CHF0.025016 - -
Oct-17 2023 CHF0.025016 CHF0.025016 CHF0.025016 CHF0.025016 - -
Oct-16 2023 CHF0.025016 CHF0.025016 CHF0.025016 CHF0.025016 - -
Oct-15 2023 CHF0.025016 CHF0.025016 CHF0.025016 CHF0.025016 - -
Oct-14 2023 CHF0.025016 CHF0.025016 CHF0.025016 CHF0.025016 - -
Oct-13 2023 CHF0.025016 CHF0.024011 CHF0.026562 CHF0.026512 - -
Oct-12 2023 CHF0.022834 CHF0.018735 CHF0.023876 CHF0.023876 CHF285 -
Oct-11 2023 CHF0.023876 CHF0.023876 CHF0.023876 CHF0.023876 - -
Oct-10 2023 CHF0.023876 CHF0.023876 CHF0.023876 CHF0.023876 - -
Oct-09 2023 CHF0.023876 CHF0.022739 CHF0.027335 CHF0.026633 CHF1,037 -
Oct-08 2023 CHF0.026663 CHF0.021764 CHF0.026663 CHF0.021764 CHF2,040 -
Oct-07 2023 CHF0.025381 CHF0.024338 CHF0.031347 CHF0.024338 CHF2,015 -
Oct-06 2023 CHF0.024338 CHF0.024338 CHF0.024338 CHF0.024338 - -

Historical and market price analysis of JEDSTAR (JED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89392 CHF.