Market Cap R40.62T -0.88%
Volume 24h R2.47T 9.43%
BTC % 49.77% -0.3%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 42 Seconds ago
JEDI Coin JEDI

JEDI Coin (JEDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2023 R0.0000022101 R0.0000022101 R0.0000022101 R0.0000022101 - -
Nov-12 2023 R0.0000022101 R0.0000022101 R0.0000022101 R0.0000022101 - -
Nov-11 2023 R0.0000022101 R0.0000022101 R0.0000022101 R0.0000022101 - -
Nov-10 2023 R0.0000022101 R0.0000022101 R0.0000022101 R0.0000022101 - -
Nov-09 2023 R0.0000022101 R0.0000022101 R0.0000022101 R0.0000022101 - -
Nov-08 2023 R0.0000022101 R0.0000022101 R0.0000022101 R0.0000022101 - -
Nov-07 2023 R0.0000022101 R0.0000021806 R0.0000022128 R0.0000022128 - -
Nov-06 2023 R0.0000022072 R0.0000021333 R0.0000022245 R0.0000021333 R5,083 -
Nov-05 2023 R0.0000021333 R0.0000021333 R0.000002192 R0.0000021496 - -
Nov-04 2023 R0.000002162 R0.0000020281 R0.000002162 R0.0000020281 R7,797 -
Nov-03 2023 R0.0000020281 R0.0000020281 R0.0000020281 R0.0000020281 - -
Nov-02 2023 R0.0000020281 R0.0000020281 R0.0000020281 R0.0000020281 - -
Nov-01 2023 R0.0000020281 R0.0000020281 R0.0000020281 R0.0000020281 - -
Oct-31 2023 R0.0000020281 R0.0000020099 R0.0000020295 R0.0000020281 - -
Oct-30 2023 R0.0000020292 R0.0000020284 R0.0000024754 R0.0000024754 R27,246 -

Historical and market price analysis of JEDI Coin (JEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99125 ZAR.