Market Cap Rp39,437.86T 0.12%
Volume 24h Rp1,219.07T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 1 minute ago
JEDI Coin JEDI

JEDI Coin (JEDI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2023 Rp0.00200862 Rp0.00200862 Rp0.00200862 Rp0.00200862 - -
Nov-12 2023 Rp0.00200862 Rp0.00200862 Rp0.00200862 Rp0.00200862 - -
Nov-11 2023 Rp0.00200862 Rp0.00200862 Rp0.00200862 Rp0.00200862 - -
Nov-10 2023 Rp0.00200862 Rp0.00200862 Rp0.00200862 Rp0.00200862 - -
Nov-09 2023 Rp0.00200862 Rp0.00200862 Rp0.00200862 Rp0.00200862 - -
Nov-08 2023 Rp0.00200862 Rp0.00200862 Rp0.00200862 Rp0.00200862 - -
Nov-07 2023 Rp0.00200862 Rp0.00198176 Rp0.00201099 Rp0.00201099 - -
Nov-06 2023 Rp0.00200593 Rp0.00193876 Rp0.00202166 Rp0.00193876 Rp4,619,847 -
Nov-05 2023 Rp0.00193876 Rp0.00193876 Rp0.00199215 Rp0.00195363 - -
Nov-04 2023 Rp0.00196483 Rp0.00184314 Rp0.00196483 Rp0.00184314 Rp7,086,078 -
Nov-03 2023 Rp0.00184314 Rp0.00184314 Rp0.00184314 Rp0.00184314 - -
Nov-02 2023 Rp0.00184314 Rp0.00184314 Rp0.00184314 Rp0.00184314 - -
Nov-01 2023 Rp0.00184314 Rp0.00184314 Rp0.00184314 Rp0.00184314 - -
Oct-31 2023 Rp0.00184314 Rp0.00182663 Rp0.00184441 Rp0.00184317 - -
Oct-30 2023 Rp0.0018442 Rp0.00184344 Rp0.00224964 Rp0.00224964 Rp24,761,213 -

Historical and market price analysis of JEDI Coin (JEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.