Market Cap CN¥17.53T 0.12%
Volume 24h CN¥541.84B -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 3 Minutes ago
JEDI Coin JEDI

JEDI Coin (JEDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2023 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 - -
Nov-12 2023 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 - -
Nov-11 2023 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 - -
Nov-10 2023 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 - -
Nov-09 2023 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 - -
Nov-08 2023 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 CN¥0.0000008927 - -
Nov-07 2023 CN¥0.0000008927 CN¥0.0000008808 CN¥0.0000008938 CN¥0.0000008938 - -
Nov-06 2023 CN¥0.0000008915 CN¥0.0000008617 CN¥0.0000008985 CN¥0.0000008617 CN¥2,053 -
Nov-05 2023 CN¥0.0000008617 CN¥0.0000008617 CN¥0.0000008854 CN¥0.0000008683 - -
Nov-04 2023 CN¥0.0000008733 CN¥0.0000008192 CN¥0.0000008733 CN¥0.0000008192 CN¥3,150 -
Nov-03 2023 CN¥0.0000008192 CN¥0.0000008192 CN¥0.0000008192 CN¥0.0000008192 - -
Nov-02 2023 CN¥0.0000008192 CN¥0.0000008192 CN¥0.0000008192 CN¥0.0000008192 - -
Nov-01 2023 CN¥0.0000008192 CN¥0.0000008192 CN¥0.0000008192 CN¥0.0000008192 - -
Oct-31 2023 CN¥0.0000008192 CN¥0.0000008118 CN¥0.0000008197 CN¥0.0000008192 - -
Oct-30 2023 CN¥0.0000008196 CN¥0.0000008193 CN¥0.0000009999 CN¥0.0000009999 CN¥11,006 -

Historical and market price analysis of JEDI Coin (JEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.