Market Cap $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Coins
33.790
+15
Exchanges
885
Last update
45 Seconds ago
JD Vance (VANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-20 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-19 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-18 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-17 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-16 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-15 2025 | $0.000000000000272234048532 | $0.000000000000267737009083 | $0.000000000000272234048532 | $0.000000000000267737009083 | - | - |
| May-14 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-13 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-12 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-11 2025 | $0.000000000000267737009083 | $0.000000000000264631476809 | $0.000000000000267737009083 | $0.000000000000264631476809 | - | - |
| May-10 2025 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | - | - |
| May-09 2025 | $0.000000000000261667206593 | $0.000000000000242492566342 | $0.000000000000261667206593 | $0.000000000000242492566342 | - | - |
| May-08 2025 | $0.000000000000242492566342 | $0.000000000000219716122214 | $0.000000000000242492566342 | $0.000000000000219716122214 | - | - |
| May-07 2025 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | - | - |