Market Cap $2.15T
3.08%
Volume 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Coins
28.396
+8
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000224081400237 | $0.000000000000222630107103 | $0.000000000000237937182706 | $0.000000000000222630107103 | $323 | - |
Aug-05 2024 | $0.000000000000222630107103 | $0.000000000000189731055353 | $0.000000000000223298689327 | $0.000000000000223298689327 | $206 | - |
Aug-04 2024 | $0.000000000000221560352856 | $0.000000000000219847483878 | $0.0000000000002580201754 | $0.000000000000240091384882 | $2,061 | - |
Aug-03 2024 | $0.000000000000210714421487 | $0.000000000000210245555901 | $0.000000000000259141931061 | $0.000000000000259141931061 | $486 | - |
Aug-02 2024 | $0.000000000000258618087064 | $0.000000000000210666854013 | $0.000000000000296396064863 | $0.000000000000263082569681 | $2,432 | - |
Aug-01 2024 | $0.000000000000256524833464 | $0.000000000000256524833464 | $0.000000000000357553511331 | $0.000000000000357553511331 | $1,412 | - |
Jul-31 2024 | $0.000000000000357553511331 | $0.000000000000343325834249 | $0.000000000000397780956742 | $0.000000000000397780956742 | $1,032 | - |
Jul-30 2024 | $0.000000000000398945356715 | $0.000000000000338378147442 | $0.000000000000398945356715 | $0.000000000000347671983169 | $939 | - |
Jul-29 2024 | $0.000000000000354748086971 | $0.000000000000353413563732 | $0.000000000000460147023711 | $0.000000000000460147023711 | $1,331 | - |
Jul-28 2024 | $0.000000000000446659744129 | $0.000000000000340879760498 | $0.000000000000446659744129 | $0.000000000000416872465565 | $3,595 | - |
Jul-27 2024 | $0.000000000000417374468539 | $0.000000000000274629411532 | $0.000000000001053717657137 | $0.000000000000355525087891 | $14,711 | - |
Jul-26 2024 | $0.000000000000355694208575 | $0.000000000000350719729115 | $0.000000000000474645902641 | $0.000000000000400658082615 | $4,745 | - |
Jul-25 2024 | $0.000000000000405432093547 | $0.000000000000360090575538 | $0.000000000000455812932574 | $0.000000000000401359478901 | $4,416 | - |
Jul-24 2024 | $0.000000000000401677283207 | $0.000000000000354844620699 | $0.000000000000611148160131 | $0.000000000000584416600235 | $8,303 | - |
Jul-23 2024 | $0.000000000000590083721517 | $0.000000000000471598132987 | $0.000000000000723389708497 | $0.000000000000716547806607 | $18,289 | - |