Market Cap R47.92T 2.24%
Volume 24h R2.15T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
JC Coin JCC

JC Coin (JCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.017869 R0.016528 R0.018213 R0.018188 R3,931,857 -
Jul-18 2024 R0.018205 R0.017936 R0.018314 R0.017936 R3,873,138 -
Jul-17 2024 R0.018214 R0.017767 R0.018337 R0.017934 R3,968,434 -
Jul-16 2024 R0.017863 R0.01774 R0.018374 R0.01781 R2,325,184 -
Jul-15 2024 R0.01789 R0.016506 R0.018341 R0.016669 R4,328,613 -
Jul-14 2024 R0.016655 R0.016514 R0.016774 R0.016752 R4,465,533 -
Jul-13 2024 R0.016774 R0.016534 R0.016808 R0.016694 R4,257,667 -
Jul-12 2024 R0.016746 R0.01659 R0.016852 R0.016824 R4,320,398 -
Jul-11 2024 R0.016596 R0.016596 R0.01696 R0.01689 R4,938,584 -
Jul-10 2024 R0.016931 R0.016847 R0.016961 R0.016947 R3,531,501 -
Jul-09 2024 R0.01694 R0.01694 R0.018299 R0.01828 R4,787,101 -
Jul-08 2024 R0.017694 R0.015256 R0.018778 R0.01836 R27,827,345 -
Jul-07 2024 R0.018238 R0.017559 R0.020073 R0.020042 R63,382,170 -
Jul-06 2024 R0.020604 R0.020604 R0.022432 R0.022064 R24,356,502 -
Jul-05 2024 R0.02209 R0.022085 R0.025908 R0.025651 R13,488,806 -

Historical and market price analysis of JC Coin (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.