Market Cap CHF2.21T -2.13%
Volume 24h CHF124.74B -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
JC Coin JCC

JC Coin (JCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00088313 CHF0.00086145 CHF0.0008891 CHF0.00086956 CHF192,415 -
Jul-16 2024 CHF0.00086613 CHF0.00086015 CHF0.00089091 CHF0.00086358 CHF112,739 -
Jul-15 2024 CHF0.00086746 CHF0.00080034 CHF0.00088932 CHF0.00080826 CHF209,878 -
Jul-14 2024 CHF0.00080758 CHF0.0008007 CHF0.00081333 CHF0.00081228 CHF216,517 -
Jul-13 2024 CHF0.00081335 CHF0.00080168 CHF0.00081497 CHF0.00080943 CHF206,438 -
Jul-12 2024 CHF0.00081198 CHF0.0008044 CHF0.00081711 CHF0.00081574 CHF209,480 -
Jul-11 2024 CHF0.0008047 CHF0.0008047 CHF0.00082234 CHF0.00081895 CHF239,453 -
Jul-10 2024 CHF0.00082092 CHF0.00081685 CHF0.00082241 CHF0.00082173 CHF171,229 -
Jul-09 2024 CHF0.0008214 CHF0.0008214 CHF0.00088729 CHF0.00088635 CHF232,109 -
Jul-08 2024 CHF0.00085796 CHF0.00073973 CHF0.00091048 CHF0.00089021 CHF1,349,244 -
Jul-07 2024 CHF0.00088433 CHF0.00085139 CHF0.00097326 CHF0.00097178 CHF3,073,164 -
Jul-06 2024 CHF0.00099902 CHF0.00099902 CHF0.00108767 CHF0.00106982 CHF1,180,956 -
Jul-05 2024 CHF0.0010711 CHF0.00107085 CHF0.00125618 CHF0.00124375 CHF654,022 -
Jul-04 2024 CHF0.00124882 CHF0.00120745 CHF0.00125734 CHF0.00121411 CHF349,650 -
Jul-03 2024 CHF0.00121341 CHF0.00109867 CHF0.00168028 CHF0.00168028 CHF645,085 -

Historical and market price analysis of JC Coin (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.