Market Cap $3.91T
0.23%
Volume 24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
11 Seconds ago
Jarvis AI (JARVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-09 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-04 2025 | $0.00002101 | $0.00002101 | $0.00002114 | $0.00002114 | - | - |
| Jul-03 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jul-02 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jul-01 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-29 2025 | $0.00002114 | $0.00002101 | $0.00002114 | $0.00002101 | - | - |
| Jun-28 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jun-27 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jun-26 2025 | $0.00002101 | $0.00002101 | $0.00002104 | $0.00002104 | - | - |