Market Cap $3.24T
-5.29%
Volume 24h $275.10B
23.84%
BTC % 61.17%
1.04%
ETH % 8.19%
-5.49%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Jarvis AI (JARVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Jun-20 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Jun-19 2025 | $0.00002291 | $0.00002291 | $0.00002328 | $0.00002328 | - | - |
| Jun-18 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Jun-17 2025 | $0.00002328 | $0.00002282 | $0.00002328 | $0.00002282 | - | - |
| Jun-16 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Jun-15 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Jun-14 2025 | $0.00002282 | $0.00002282 | $0.00002325 | $0.00002325 | - | - |
| Jun-13 2025 | $0.00002325 | $0.00002325 | $0.00002841 | $0.00002841 | - | - |
| Jun-12 2025 | $0.00002841 | $0.00002841 | $0.00002856 | $0.00002856 | - | - |
| Jun-11 2025 | $0.00002856 | $0.00002819 | $0.00002856 | $0.00002819 | - | - |
| Jun-10 2025 | $0.00002819 | $0.00002772 | $0.00002819 | $0.00002772 | - | - |
| Jun-09 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Jun-08 2025 | $0.00002772 | $0.00002772 | $0.0000279 | $0.0000279 | - | - |
| Jun-07 2025 | $0.00003835 | $0.00003835 | $0.00003869 | $0.00003869 | $1 | - |