Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-09 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-04 2025 | $0.00002101 | $0.00002101 | $0.00002114 | $0.00002114 | - | - |
Jul-03 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jul-02 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jul-01 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-29 2025 | $0.00002114 | $0.00002101 | $0.00002114 | $0.00002101 | - | - |
Jun-28 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jun-27 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jun-26 2025 | $0.00002101 | $0.00002101 | $0.00002104 | $0.00002104 | - | - |