Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
1 minute ago
Jarvis AI (JARVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-09 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jul-04 2025 | $0.00002101 | $0.00002101 | $0.00002114 | $0.00002114 | - | - |
| Jul-03 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jul-02 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jul-01 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-29 2025 | $0.00002114 | $0.00002101 | $0.00002114 | $0.00002101 | - | - |
| Jun-28 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jun-27 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jun-26 2025 | $0.00002101 | $0.00002101 | $0.00002104 | $0.00002104 | - | - |