Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00104629 | $0.00101759 | $0.00106508 | $0.00106381 | $34,005 | - |
Aug-29 2024 | $0.00105646 | $0.0010457 | $0.00110853 | $0.00108019 | $56,231 | - |
Aug-28 2024 | $0.00107435 | $0.00106934 | $0.0011775 | $0.0011702 | $53,888 | - |
Aug-27 2024 | $0.00116409 | $0.00116409 | $0.00127169 | $0.00125452 | $73,030 | - |
Aug-26 2024 | $0.00125481 | $0.00124603 | $0.00128879 | $0.00127417 | $85,091 | - |
Aug-25 2024 | $0.00128694 | $0.00124434 | $0.00129142 | $0.00128503 | $101,818 | - |
Aug-24 2024 | $0.0012842 | $0.00123126 | $0.00130295 | $0.00124057 | $105,719 | - |
Aug-23 2024 | $0.00122753 | $0.00115621 | $0.00122969 | $0.00119447 | $99,183 | - |
Aug-22 2024 | $0.00118833 | $0.00118833 | $0.0012091 | $0.00120862 | $97,168 | - |
Aug-21 2024 | $0.00121401 | $0.00115695 | $0.00122954 | $0.00120552 | $118,153 | - |
Aug-20 2024 | $0.00122821 | $0.00072408 | $0.00127518 | $0.00072408 | $94,253 | - |
Aug-19 2024 | $0.00072196 | $0.00070378 | $0.00072334 | $0.0007108 | $6,188 | - |
Aug-18 2024 | $0.00072446 | $0.00071711 | $0.00074202 | $0.00072263 | $20,521 | - |
Aug-17 2024 | $0.00071875 | $0.00070501 | $0.00071875 | $0.00070501 | $31,809 | - |
Aug-16 2024 | $0.00070932 | $0.00070877 | $0.00074797 | $0.0007316 | $56,884 | - |