Market Cap HK$19.17T -1.9%
Volume 24h HK$812.42B -17.98%
BTC % 49.73% -0.82%
ETH % 16.74% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 34 Seconds ago
Janex JNX

Janex (JNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.00273187 HK$0.00273151 HK$0.00288741 HK$0.00280842 HK$381 -
Jun-30 2024 HK$0.00280801 HK$0.00272986 HK$0.00317082 HK$0.00310097 HK$1,702 -
Jun-29 2024 HK$0.00309985 HK$0.00269116 HK$0.00322726 HK$0.00269671 HK$1,044 -
Jun-28 2024 HK$0.00269688 HK$0.00258314 HK$0.00394607 HK$0.00318999 HK$824 -
Jun-27 2024 HK$0.00318869 HK$0.00281 HK$0.00364102 HK$0.00364102 HK$2,042 -
Jun-26 2024 HK$0.00364615 HK$0.00297409 HK$0.00364618 HK$0.00343852 HK$4,701 -
Jun-25 2024 HK$0.00358333 HK$0.00285516 HK$0.0038569 HK$0.00357784 HK$3,713 -
Jun-24 2024 HK$0.00357782 HK$0.00348424 HK$0.00357782 HK$0.00350041 HK$881 -
Jun-23 2024 HK$0.00350066 HK$0.00350066 HK$0.00409455 HK$0.00405582 HK$884 -
Jun-22 2024 HK$0.00405639 HK$0.00356457 HK$0.00417528 HK$0.00356545 HK$1,640 -
Jun-21 2024 HK$0.00356501 HK$0.00348275 HK$0.00359205 HK$0.00351774 HK$740 -
Jun-20 2024 HK$0.00351729 HK$0.00351654 HK$0.00398322 HK$0.00359549 HK$730 -
Jun-19 2024 HK$0.00359532 HK$0.00351619 HK$0.00413926 HK$0.00359516 HK$2,069 -
Jun-18 2024 HK$0.00359424 HK$0.00359264 HK$0.00398265 HK$0.00391085 HK$1,560 -
Jun-17 2024 HK$0.00392724 HK$0.00392467 HK$0.00429539 HK$0.00406071 HK$2,717 -

Historical and market price analysis of Janex (JNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81343 HKD.