Market Cap NZ$3.76T -0.6%
Volume 24h NZ$193.14B -11.03%
BTC % 50.06% -0.75%
ETH % 16.33% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 2 Minutes ago
Jake Inu JAKE

Jake Inu (JAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2023 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 - -
Nov-15 2023 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 - -
Nov-14 2023 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 - -
Nov-13 2023 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 - -
Nov-12 2023 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 - -
Nov-11 2023 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 NZ$0.000000000000791399512845 - -
Nov-10 2023 NZ$0.000000000000791399512845 NZ$0.000000000000782548677219 NZ$0.000000000000800909595158 NZ$0.000000000000788782498369 - -
Nov-09 2023 NZ$0.000000000000776644516166 NZ$0.000000000000507566377769 NZ$0.000000000000795970801792 NZ$0.000000000000507566377769 NZ$0 -
Nov-08 2023 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 - -
Nov-07 2023 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 - -
Nov-06 2023 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 - -
Nov-05 2023 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 - -
Nov-04 2023 NZ$0.000000000000507566377769 NZ$0.000000000000507566377769 NZ$0.000000000000519202003554 NZ$0.000000000000507662453856 - -
Nov-03 2023 NZ$0.000000000000508091573939 NZ$0.000000000000494489865196 NZ$0.000000000000508105781652 NZ$0.000000000000494489865196 NZ$7 -
Nov-02 2023 NZ$0.000000000000494489865196 NZ$0.000000000000494489865196 NZ$0.00000000000050232588874 NZ$0.00000000000050232588874 - -

Historical and market price analysis of Jake Inu (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6415 NZD.