Market Cap MX$40.85T -0.98%
Volume 24h MX$2.10T -12.43%
BTC % 50.02% -1%
ETH % 16.34% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 1 minute ago
Jake Inu JAKE

Jake Inu (JAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2023 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 - -
Nov-15 2023 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 - -
Nov-14 2023 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 - -
Nov-13 2023 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 - -
Nov-12 2023 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 - -
Nov-11 2023 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 MX$0.000000000008594386576827 - -
Nov-10 2023 MX$0.000000000008594386576827 MX$0.000000000008498268874371 MX$0.000000000008697663521597 MX$0.000000000008565966501103 - -
Nov-09 2023 MX$0.000000000008434151267936 MX$0.000000000005512034810665 MX$0.000000000008644029549472 MX$0.000000000005512034810665 MX$1 -
Nov-08 2023 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 - -
Nov-07 2023 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 - -
Nov-06 2023 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 - -
Nov-05 2023 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005512034810665 - -
Nov-04 2023 MX$0.000000000005512034810665 MX$0.000000000005512034810665 MX$0.000000000005638394587788 MX$0.00000000000551307817122 - -
Nov-03 2023 MX$0.000000000005517738300297 MX$0.000000000005370027389255 MX$0.000000000005517892592248 MX$0.000000000005370027389255 MX$74 -
Nov-02 2023 MX$0.000000000005370027389255 MX$0.000000000005370027389255 MX$0.00000000000545512450451 MX$0.00000000000545512450451 - -

Historical and market price analysis of Jake Inu (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82625 MXN.