Market Cap Rp37,121.58T -0.98%
Volume 24h Rp1,909.46T -12.43%
BTC % 50.02% -1%
ETH % 16.34% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 1 minute ago
Jake Inu JAKE

Jake Inu (JAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2023 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 - -
Nov-15 2023 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 - -
Nov-14 2023 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 - -
Nov-13 2023 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 - -
Nov-12 2023 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 - -
Nov-11 2023 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 Rp0.000000007809900477495486 - -
Nov-10 2023 Rp0.000000007809900477495486 Rp0.00000000772255629259143 Rp0.000000007903750416995482 Rp0.000000007784074554844451 - -
Nov-09 2023 Rp0.000000007664291270342098 Rp0.000000005008902370747333 Rp0.000000007855012094514016 Rp0.000000005008902370747333 Rp458 -
Nov-08 2023 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 - -
Nov-07 2023 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 - -
Nov-06 2023 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 - -
Nov-05 2023 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.000000005008902370747333 - -
Nov-04 2023 Rp0.000000005008902370747333 Rp0.000000005008902370747333 Rp0.00000000512372816719801 Rp0.000000005009850494504694 - -
Nov-03 2023 Rp0.000000005014085252154425 Rp0.000000004879857229669867 Rp0.000000005014225460507393 Rp0.000000004879857229669867 Rp67,062 -
Nov-02 2023 Rp0.000000004879857229669867 Rp0.000000004879857229669867 Rp0.000000004957186774381638 Rp0.000000004957186774381638 - -

Historical and market price analysis of Jake Inu (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16199.08962 IDR.