Market Cap AU$3.39T 0.23%
Volume 24h AU$175.08B -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Jake Inu JAKE

Jake Inu (JAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2023 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 - -
Nov-15 2023 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 - -
Nov-14 2023 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 - -
Nov-13 2023 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 - -
Nov-12 2023 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 - -
Nov-11 2023 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 AU$0.000000000000713619139158 - -
Nov-10 2023 AU$0.000000000000713619139158 AU$0.000000000000705638181882 AU$0.000000000000722194550999 AU$0.000000000000711259330253 - -
Nov-09 2023 AU$0.000000000000700314293935 AU$0.000000000000457681709036 AU$0.000000000000717741152415 AU$0.000000000000457681709036 AU$0 -
Nov-08 2023 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 - -
Nov-07 2023 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 - -
Nov-06 2023 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 - -
Nov-05 2023 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000457681709036 - -
Nov-04 2023 AU$0.000000000000457681709036 AU$0.000000000000457681709036 AU$0.000000000000468173761559 AU$0.000000000000457768342567 - -
Nov-03 2023 AU$0.000000000000458155287845 AU$0.000000000000445890383044 AU$0.000000000000458168099194 AU$0.000000000000445890383044 AU$6 -
Nov-02 2023 AU$0.000000000000445890383044 AU$0.000000000000445890383044 AU$0.000000000000452956266059 AU$0.000000000000452956266059 - -

Historical and market price analysis of Jake Inu (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48017 AUD.