Market Cap $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Coins
28.367
+16
Exchanges
885
Last update
2 Minutes ago
Jail Kwon Token (JKWON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-22 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-21 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-20 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-19 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-18 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-16 2023 | $0.00002983 | $0.00002968 | $0.00003026 | $0.00003026 | $18 | - |
| May-15 2023 | $0.00003026 | $0.00002985 | $0.00003032 | $0.00002994 | - | - |
| May-14 2023 | $0.00002994 | $0.00002984 | $0.00003024 | $0.00002989 | $46 | - |
| May-13 2023 | $0.00002989 | $0.00002963 | $0.0000299 | $0.00002966 | - | - |
| May-12 2023 | $0.00002967 | $0.00002957 | $0.00003021 | $0.00003021 | $76 | - |
| May-11 2023 | $0.00003021 | $0.00003005 | $0.00003047 | $0.00003046 | - | - |
| May-10 2023 | $0.00003045 | $0.00002991 | $0.00003083 | $0.00003083 | $24 | - |
| May-09 2023 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |