Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Jail Cat (CUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003961 | $0.00003931 | $0.00003961 | $0.00003931 | - | - |
| Oct-24 2025 | $0.00003931 | $0.00003931 | $0.00003992 | $0.00003992 | - | - |
| Oct-23 2025 | $0.00003992 | $0.00003822 | $0.00003992 | $0.00003822 | - | - |
| Oct-22 2025 | $0.00003822 | $0.00003822 | $0.00003994 | $0.00003994 | - | - |
| Oct-21 2025 | $0.00003994 | $0.00003994 | $0.00007238 | $0.00007238 | - | - |
| Oct-20 2025 | $0.00007238 | $0.00007212 | $0.00007618 | $0.00007476 | - | - |
| Oct-19 2025 | $0.00007525 | $0.00004133 | $0.00008018 | $0.00004176 | $10,688 | - |
| Oct-18 2025 | $0.00004149 | $0.00004105 | $0.00005186 | $0.00004105 | - | - |
| Oct-17 2025 | $0.00004105 | $0.00004066 | $0.00004105 | $0.00004066 | - | - |
| Oct-16 2025 | $0.00004066 | $0.00004066 | $0.00004207 | $0.00004207 | - | - |
| Oct-15 2025 | $0.00004207 | $0.00004207 | $0.00004227 | $0.00004227 | - | - |
| Oct-14 2025 | $0.00004227 | $0.00004227 | $0.00004876 | $0.00004876 | - | - |
| Oct-13 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Oct-12 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Oct-11 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |