Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Izzy (IZZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000069 | $0.000069 | $0.00007133 | $0.00007102 | - | $67,761 |
| Sep-08 2025 | $0.00007102 | $0.00006927 | $0.00007102 | $0.0000696 | - | $69,746 |
| Sep-07 2025 | $0.0000696 | $0.00006745 | $0.00006964 | $0.00006745 | $412 | $68,355 |
| Sep-06 2025 | $0.00006745 | $0.00006745 | $0.00007022 | $0.00006858 | - | $66,238 |
| Sep-05 2025 | $0.00006858 | $0.00006858 | $0.00007343 | $0.00007343 | - | $67,347 |
| Sep-04 2025 | $0.00007292 | $0.00007292 | $0.00007675 | $0.00007675 | - | $71,611 |
| Sep-03 2025 | $0.00007675 | $0.00007232 | $0.00007732 | $0.00007232 | - | $75,373 |
| Sep-02 2025 | $0.00007232 | $0.00007072 | $0.00007454 | $0.00007454 | $1,013 | $71,025 |
| Sep-01 2025 | $0.00007454 | $0.00007454 | $0.0000809 | $0.0000804 | - | $73,200 |
| Aug-31 2025 | $0.00008032 | $0.00008032 | $0.00009104 | $0.00008866 | $3,767 | $78,882 |
| Aug-30 2025 | $0.00008866 | $0.00008815 | $0.0000891 | $0.00008815 | - | $87,065 |
| Aug-29 2025 | $0.00008815 | $0.00008781 | $0.00009294 | $0.00009294 | - | $86,570 |
| Aug-28 2025 | $0.00009294 | $0.00009221 | $0.00009338 | $0.00009338 | - | $91,270 |
| Aug-27 2025 | $0.00009338 | $0.00009338 | $0.00009664 | $0.00009612 | - | $91,708 |
| Aug-26 2025 | $0.00009612 | $0.00008885 | $0.00009637 | $0.00008885 | - | $94,396 |