Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Izzy IZZY

Izzy (IZZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00006434 $0.00006142 $0.00006434 $0.00006142 - $63,182
Oct-03 2025 $0.00006142 $0.00006142 $0.00006265 $0.00006265 - $60,316
Oct-02 2025 $0.00006265 $0.00005976 $0.00006265 $0.00005976 - $61,531
Oct-01 2025 $0.00005976 $0.00005646 $0.00005976 $0.00005675 $285 $58,691
Sep-30 2025 $0.00005675 $0.00005562 $0.0000578 $0.00005562 - $55,731
Sep-29 2025 $0.00005562 $0.00005562 $0.00005562 $0.00005562 - $54,623
Sep-28 2025 $0.00005562 $0.0000548 $0.00005569 $0.00005569 - $54,623
Sep-27 2025 $0.00005569 $0.00005569 $0.00005653 $0.00005653 - $54,691
Sep-26 2025 $0.00005653 $0.00005446 $0.00005653 $0.00005446 - $55,520
Sep-25 2025 $0.00005414 $0.00005414 $0.0000567 $0.0000567 - $53,173
Sep-24 2025 $0.0000567 $0.00005611 $0.0000567 $0.00005611 - $55,687
Sep-23 2025 $0.00005611 $0.00005589 $0.00005921 $0.00005921 - $55,109
Sep-22 2025 $0.00005921 $0.000058 $0.00006381 $0.00006381 $1,140 $58,151
Sep-21 2025 $0.00006381 $0.00006381 $0.00006687 $0.00006687 - $62,666
Sep-20 2025 $0.00006687 $0.00006684 $0.00006809 $0.00006809 - $65,673

Historical and market price analysis of Izzy (IZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 05-15-2025.