Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Izzy IZZY

Izzy (IZZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000468 $0.00004648 $0.00004702 $0.00004702 - $45,964
Oct-24 2025 $0.00004702 $0.00004658 $0.00004702 $0.00004699 - $46,179
Oct-23 2025 $0.00004699 $0.00004699 $0.00004699 $0.00004699 - $46,146
Oct-22 2025 $0.00004699 $0.00004699 $0.00004699 $0.00004699 - $46,146
Oct-21 2025 $0.00004699 $0.00004699 $0.00004705 $0.00004705 - $46,146
Oct-20 2025 $0.00004705 $0.00004705 $0.00004868 $0.00004855 - $46,213
Oct-19 2025 $0.00004855 $0.0000475 $0.00004855 $0.0000475 - $47,683
Oct-18 2025 $0.0000475 $0.00004635 $0.0000475 $0.00004635 - $46,650
Oct-17 2025 $0.00004635 $0.0000462 $0.00004788 $0.00004701 - $45,521
Oct-16 2025 $0.00004701 $0.00004701 $0.00005427 $0.00005427 $1,149 $46,166
Oct-15 2025 $0.00005427 $0.00005427 $0.00005616 $0.00005616 - $53,298
Oct-14 2025 $0.00005616 $0.00005616 $0.00005639 $0.00005639 - $55,151
Oct-13 2025 $0.00005639 $0.00005248 $0.00005685 $0.00005248 - $55,379
Oct-12 2025 $0.00005248 $0.00005248 $0.00005248 $0.00005248 - $51,536
Oct-11 2025 $0.00005248 $0.00005174 $0.00005586 $0.00005586 - $51,536

Historical and market price analysis of Izzy (IZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 164 days, from day 05-15-2025.