Market Cap $2.27T
2.13%
Volume 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $2.4916 | $2.4176 | $2.5181 | $2.4559 | $1 | - |
Jun-13 2021 | $2.4552 | $2.2746 | $2.4814 | $2.3319 | - | - |
Jun-12 2021 | $2.3324 | $2.2306 | $2.4028 | $2.3069 | - | - |
Jun-11 2021 | $2.3074 | $2.2785 | $2.4517 | $2.4357 | - | - |
Jun-10 2021 | $2.4365 | $2.3614 | $2.6301 | $2.5569 | - | - |
Jun-09 2021 | $2.5597 | $2.3806 | $2.5728 | $2.4718 | - | - |
Jun-08 2021 | $2.4719 | $2.2869 | $2.5759 | $2.5464 | - | - |
Jun-07 2021 | $2.5461 | $2.5285 | $2.7952 | $2.6564 | - | - |
Jun-06 2021 | $2.6549 | $2.5725 | $2.6864 | $2.5725 | - | - |
Jun-05 2021 | $2.5810 | $2.5159 | $2.7696 | $2.6460 | - | - |
Jun-04 2021 | $2.6547 | $2.5156 | $2.8056 | $2.7980 | - | - |
Jun-03 2021 | $2.7976 | $2.6263 | $2.8265 | $2.6625 | - | - |
Jun-02 2021 | $2.6637 | $2.5094 | $2.7483 | $2.5811 | - | - |
Jun-01 2021 | $2.5813 | $2.4848 | $2.6752 | $2.6539 | - | - |
May-31 2021 | $2.6532 | $2.2430 | $2.6548 | $2.3489 | - | - |