Market Cap $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Coins
32.219
+8
Exchanges
885
Last update
46 Seconds ago
Ivory (IVORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-18 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-17 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-16 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-15 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-14 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-13 2022 | $0.00003947 | $0.00003946 | $0.00003948 | $0.00003948 | - | - |