Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
IVEX Financial (IVEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-03 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-02 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-01 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-31 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-30 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-29 2025 | $0.00060007 | $0.00060002 | $0.00060016 | $0.00060011 | - | - |
| May-28 2025 | $0.00059994 | $0.00050001 | $0.00059994 | $0.00050001 | $0 | - |
| May-27 2025 | $0.00050018 | $0.00050008 | $0.00200078 | $0.00200078 | $8 | - |
| May-26 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-25 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-24 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-23 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-22 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-21 2025 | $0.00200078 | $0.00199991 | $0.00200082 | $0.00200002 | - | - |