Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
48 Seconds ago
IVEX Financial (IVEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.139796 | $0.139796 | $0.140728 | $0.140492 | $752 | - |
| Nov-07 2024 | $0.140496 | $0.140263 | $0.143566 | $0.141691 | $16,371 | - |
| Nov-06 2024 | $0.141875 | $0.138484 | $0.144084 | $0.138484 | $21,201 | - |
| Nov-05 2024 | $0.140367 | $0.132049 | $0.202332 | $0.132191 | $24,896 | - |
| Nov-04 2024 | $0.141695 | $0.140857 | $0.188947 | $0.188947 | $38,599 | - |
| Nov-03 2024 | $0.188842 | $0.188623 | $0.19043 | $0.19043 | $56,239 | - |
| Nov-02 2024 | $0.190433 | $0.190421 | $0.210585 | $0.210411 | $43,982 | - |
| Nov-01 2024 | $0.210381 | $0.208023 | $0.210425 | $0.20803 | $35,237 | - |
| Oct-31 2024 | $0.208071 | $0.202018 | $0.21453 | $0.21453 | $44,769 | - |
| Oct-30 2024 | $0.21406 | $0.21228 | $0.232854 | $0.232807 | $49,265 | - |
| Oct-29 2024 | $0.232826 | $0.231659 | $0.23573 | $0.23573 | $45,410 | - |
| Oct-28 2024 | $0.236587 | $0.234317 | $0.23781 | $0.23781 | $110 | - |
| Oct-27 2024 | $0.237872 | $0.23629 | $0.237919 | $0.236986 | $229 | - |
| Oct-26 2024 | $0.237012 | $0.233304 | $0.279867 | $0.278652 | $4,307 | - |
| Oct-25 2024 | $0.278725 | $0.26861 | $0.279441 | $0.276874 | $492 | - |