Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000005527 | $0.0000005515 | $0.0000007426 | $0.0000007321 | $10,742 | - |
Jul-25 2024 | $0.0000006938 | $0.0000006168 | $0.0000008122 | $0.0000008122 | $20,588 | - |
Jul-24 2024 | $0.0000007948 | $0.0000004752 | $0.0000008969 | $0.0000004752 | $51,537 | - |
Jul-23 2024 | $0.0000004706 | $0.0000003257 | $0.0000004706 | $0.0000003358 | $13,398 | - |
Jul-22 2024 | $0.0000003444 | $0.0000002883 | $0.0000003588 | $0.000000324 | $11,028 | - |
Jul-21 2024 | $0.000000322 | $0.0000002872 | $0.000000322 | $0.0000002872 | $1,977 | - |
Jul-20 2024 | $0.0000002872 | $0.0000002872 | $0.0000003453 | $0.0000003319 | $3,587 | - |
Jul-19 2024 | $0.0000003319 | $0.000000301 | $0.0000003319 | $0.0000003303 | $5,183 | - |
Jul-18 2024 | $0.0000003303 | $0.0000002999 | $0.000000378 | $0.0000002999 | $5,475 | - |
Jul-17 2024 | $0.0000002999 | $0.0000002999 | $0.0000003112 | $0.0000003085 | $3,655 | - |
Jul-16 2024 | $0.0000003034 | $0.0000003034 | $0.0000003295 | $0.0000003108 | $2,794 | - |
Jul-15 2024 | $0.0000003108 | $0.000000228 | $0.0000003108 | $0.000000228 | $4,626 | - |
Jul-14 2024 | $0.000000228 | $0.0000001517 | $0.000000229 | $0.0000001532 | $7,410 | - |
Jul-13 2024 | $0.0000001532 | $0.0000001503 | $0.0000001542 | $0.0000001503 | $862 | - |
Jul-12 2024 | $0.0000001503 | $0.000000149 | $0.0000001503 | $0.0000001497 | $193 | - |