Market Cap AR$2,446.42T 0.72%
Volume 24h AR$117.86T 7.73%
BTC % 50.81% 0.19%
ETH % 15.98% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 14 Seconds ago
iTrust.Finance ITG

iTrust.Finance (ITG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2023 AR$0.924707 AR$0.924707 AR$0.924707 AR$0.924707 - -
Jun-04 2023 AR$0.924707 AR$0.924707 AR$0.924707 AR$0.924707 - -
Jun-03 2023 AR$0.924707 AR$0.924707 AR$0.924707 AR$0.924707 - -
Jun-02 2023 AR$0.924707 AR$0.924707 AR$0.924707 AR$0.924707 - -
Jun-01 2023 AR$0.924707 AR$0.924707 AR$0.924707 AR$0.924707 - -
May-31 2023 AR$0.924707 AR$0.924707 AR$0.924707 AR$0.924707 - -
May-30 2023 AR$0.924707 AR$0.924326 AR$0.925536 AR$0.924938 - -
May-29 2023 AR$0.924891 AR$0.924356 AR$0.925772 AR$0.925019 AR$9,811,683 -
May-28 2023 AR$0.924889 AR$0.924459 AR$0.925964 AR$0.925208 AR$9,811,628 -
May-27 2023 AR$0.925233 AR$0.924768 AR$0.925564 AR$0.925023 AR$9,813,560 -
May-26 2023 AR$0.925031 AR$0.924385 AR$0.925804 AR$0.924815 AR$9,812,969 -
May-25 2023 AR$0.924816 AR$0.924139 AR$0.925072 AR$0.924575 AR$9,810,250 -
May-24 2023 AR$0.924618 AR$0.923876 AR$0.925047 AR$0.924824 AR$9,808,891 -
May-23 2023 AR$0.924803 AR$0.924494 AR$0.92592 AR$0.924986 AR$9,808,909 -
May-22 2023 AR$0.924984 AR$0.924481 AR$0.925319 AR$0.924932 AR$9,812,062 -

Historical and market price analysis of iTrust.Finance (ITG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 638 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.6875 ARS.