Market Cap AU$3.77T -0.78%
Volume 24h AU$211.68B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 10 Seconds ago
IterationSyndicate ITS

IterationSyndicate (ITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2022 AU$5.026 AU$5.026 AU$5.026 AU$5.026 - -
Nov-25 2022 AU$5.026 AU$5.026 AU$5.026 AU$5.026 - -
Nov-24 2022 AU$5.026 AU$5.026 AU$5.026 AU$5.026 - -
Nov-23 2022 AU$5.026 AU$5.026 AU$5.026 AU$5.026 - -
Nov-22 2022 AU$5.026 AU$5.026 AU$5.026 AU$5.026 - -
Nov-21 2022 AU$5.026 AU$5.026 AU$5.026 AU$5.026 - -
Nov-20 2022 AU$5.026 AU$5.026 AU$5.030 AU$5.030 - -
Nov-19 2022 AU$5.030 AU$4.9476 AU$5.070 AU$5.001 - -
Nov-18 2022 AU$5.005 AU$4.9568 AU$5.082 AU$4.9619 AU$19 -
Nov-17 2022 AU$4.9605 AU$4.9580 AU$5.149 AU$5.099 AU$125 -
Nov-16 2022 AU$5.102 AU$4.5698 AU$5.122 AU$4.8145 AU$1,829 -
Nov-15 2022 AU$4.8130 AU$4.4671 AU$4.8160 AU$4.4802 AU$1,537 -
Nov-14 2022 AU$4.4798 AU$4.1124 AU$4.6460 AU$4.2738 AU$728 -
Nov-13 2022 AU$4.2729 AU$4.2217 AU$4.8217 AU$4.7578 AU$2,129 -
Nov-12 2022 AU$4.7543 AU$4.5748 AU$4.7672 AU$4.7466 AU$48 -

Historical and market price analysis of IterationSyndicate (ITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 724 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48567 AUD.