Market Cap R45.27T -1.08%
Volume 24h R2.15T 7.95%
BTC % 48.74% -2.64%
ETH % 16.4% -1.95%
Coins 27.926 +21
Exchanges 885
Last update 1 minute ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R0.018445 R0.018445 R0.018445 R0.018445 - -
Feb-22 2023 R0.018445 R0.018445 R0.018445 R0.018445 - -
Feb-21 2023 R0.018445 R0.018445 R0.018445 R0.018445 - -
Feb-20 2023 R0.018445 R0.018445 R0.018445 R0.018445 - -
Feb-19 2023 R0.018445 R0.018445 R0.018445 R0.018445 - -
Feb-18 2023 R0.018445 R0.018445 R0.018445 R0.018445 - -
Feb-17 2023 R0.018445 R0.018445 R0.018445 R0.018445 - -
Feb-16 2023 R0.018445 R0.018445 R0.024117 R0.022579 - -
Feb-15 2023 R0.022588 R0.019712 R0.022858 R0.019952 R730 -
Feb-14 2023 R0.019951 R0.019849 R0.020606 R0.020397 R95 -
Feb-13 2023 R0.020401 R0.020322 R0.02467 R0.024635 R205 -
Feb-12 2023 R0.024635 R0.023953 R0.024652 R0.024228 - -
Feb-11 2023 R0.024225 R0.023726 R0.024777 R0.024093 - -
Feb-10 2023 R0.02409 R0.023834 R0.025058 R0.024988 - -
Feb-09 2023 R0.024982 R0.024783 R0.025298 R0.025125 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49534 ZAR.