Market Cap $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Coins
28.967
+19
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-22 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-21 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-20 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-19 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-18 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-17 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-16 2023 | $0.0009973 | $0.0009973 | $0.00130396 | $0.00122083 | - | - |
Feb-15 2023 | $0.00122131 | $0.0010658 | $0.00123591 | $0.00107878 | $39 | - |
Feb-14 2023 | $0.00107872 | $0.00107318 | $0.00111415 | $0.00110284 | $5 | - |
Feb-13 2023 | $0.00110304 | $0.00109878 | $0.00133389 | $0.00133196 | $11 | - |
Feb-12 2023 | $0.00133196 | $0.00129513 | $0.0013329 | $0.00130998 | - | - |
Feb-11 2023 | $0.00130979 | $0.00128285 | $0.00133966 | $0.00130267 | - | - |
Feb-10 2023 | $0.00130254 | $0.00128869 | $0.00135484 | $0.00135105 | - | - |
Feb-09 2023 | $0.00135074 | $0.00133996 | $0.00136785 | $0.00135847 | - | - |