Market Cap Bs.95.49T -0.15%
Volume 24h Bs.7.18T 48.97%
BTC % 50.89% 0.23%
ETH % 15.96% -1.12%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2023 Bs.0.036459 Bs.0.036459 Bs.0.036459 Bs.0.036459 - -
Feb-22 2023 Bs.0.036459 Bs.0.036459 Bs.0.036459 Bs.0.036459 - -
Feb-21 2023 Bs.0.036459 Bs.0.036459 Bs.0.036459 Bs.0.036459 - -
Feb-20 2023 Bs.0.036459 Bs.0.036459 Bs.0.036459 Bs.0.036459 - -
Feb-19 2023 Bs.0.036459 Bs.0.036459 Bs.0.036459 Bs.0.036459 - -
Feb-18 2023 Bs.0.036459 Bs.0.036459 Bs.0.036459 Bs.0.036459 - -
Feb-17 2023 Bs.0.036459 Bs.0.036459 Bs.0.036459 Bs.0.036459 - -
Feb-16 2023 Bs.0.036459 Bs.0.036459 Bs.0.04767 Bs.0.044631 - -
Feb-15 2023 Bs.0.044649 Bs.0.038963 Bs.0.045182 Bs.0.039438 Bs.1,443 -
Feb-14 2023 Bs.0.039436 Bs.0.039233 Bs.0.040731 Bs.0.040317 Bs.188 -
Feb-13 2023 Bs.0.040325 Bs.0.040169 Bs.0.048764 Bs.0.048694 Bs.405 -
Feb-12 2023 Bs.0.048694 Bs.0.047347 Bs.0.048728 Bs.0.04789 - -
Feb-11 2023 Bs.0.047883 Bs.0.046898 Bs.0.048975 Bs.0.047623 - -
Feb-10 2023 Bs.0.047618 Bs.0.047112 Bs.0.04953 Bs.0.049392 - -
Feb-09 2023 Bs.0.04938 Bs.0.048986 Bs.0.050006 Bs.0.049663 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55823 VES.