Market Cap RM12.24T -0.15%
Volume 24h RM920.44B 48.97%
BTC % 50.89% 0.23%
ETH % 15.96% -1.12%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2023 RM0.00467469 RM0.00467469 RM0.00467469 RM0.00467469 - -
Feb-22 2023 RM0.00467469 RM0.00467469 RM0.00467469 RM0.00467469 - -
Feb-21 2023 RM0.00467469 RM0.00467469 RM0.00467469 RM0.00467469 - -
Feb-20 2023 RM0.00467469 RM0.00467469 RM0.00467469 RM0.00467469 - -
Feb-19 2023 RM0.00467469 RM0.00467469 RM0.00467469 RM0.00467469 - -
Feb-18 2023 RM0.00467469 RM0.00467469 RM0.00467469 RM0.00467469 - -
Feb-17 2023 RM0.00467469 RM0.00467469 RM0.00467469 RM0.00467469 - -
Feb-16 2023 RM0.00467469 RM0.00467469 RM0.00611209 RM0.00572242 - -
Feb-15 2023 RM0.00572466 RM0.00499573 RM0.00579309 RM0.00505657 RM185 -
Feb-14 2023 RM0.0050563 RM0.00503036 RM0.00522238 RM0.00516935 RM24 -
Feb-13 2023 RM0.00517031 RM0.00515034 RM0.00625234 RM0.00624332 RM52 -
Feb-12 2023 RM0.00624332 RM0.00607068 RM0.0062477 RM0.00614031 - -
Feb-11 2023 RM0.00613942 RM0.00601312 RM0.00627938 RM0.00610604 - -
Feb-10 2023 RM0.0061054 RM0.00604049 RM0.00635056 RM0.00633278 - -
Feb-09 2023 RM0.00633133 RM0.00628081 RM0.00641153 RM0.00636757 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.