Market Cap MX$46.62T 0.2%
Volume 24h MX$3.46T 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2023 MX$0.017881 MX$0.017881 MX$0.017881 MX$0.017881 - -
Feb-22 2023 MX$0.017881 MX$0.017881 MX$0.017881 MX$0.017881 - -
Feb-21 2023 MX$0.017881 MX$0.017881 MX$0.017881 MX$0.017881 - -
Feb-20 2023 MX$0.017881 MX$0.017881 MX$0.017881 MX$0.017881 - -
Feb-19 2023 MX$0.017881 MX$0.017881 MX$0.017881 MX$0.017881 - -
Feb-18 2023 MX$0.017881 MX$0.017881 MX$0.017881 MX$0.017881 - -
Feb-17 2023 MX$0.017881 MX$0.017881 MX$0.017881 MX$0.017881 - -
Feb-16 2023 MX$0.017881 MX$0.017881 MX$0.02338 MX$0.021889 - -
Feb-15 2023 MX$0.021898 MX$0.019109 MX$0.022159 MX$0.019342 MX$708 -
Feb-14 2023 MX$0.019341 MX$0.019242 MX$0.019976 MX$0.019773 MX$92 -
Feb-13 2023 MX$0.019777 MX$0.019701 MX$0.023916 MX$0.023882 MX$198 -
Feb-12 2023 MX$0.023882 MX$0.023221 MX$0.023898 MX$0.023487 - -
Feb-11 2023 MX$0.023484 MX$0.023001 MX$0.024019 MX$0.023356 - -
Feb-10 2023 MX$0.023354 MX$0.023106 MX$0.024292 MX$0.024224 - -
Feb-09 2023 MX$0.024218 MX$0.024025 MX$0.024525 MX$0.024357 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9299 MXN.