Market Cap HK$19.39T -3.46%
Volume 24h HK$812.38B 34.4%
BTC % 49.58% 0.42%
ETH % 16.63% -0.48%
Coins 27.791 +5
Exchanges 885
Last update 1 minute ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2023 HK$0.0077846 HK$0.0077846 HK$0.0077846 HK$0.0077846 - -
Feb-22 2023 HK$0.0077846 HK$0.0077846 HK$0.0077846 HK$0.0077846 - -
Feb-21 2023 HK$0.0077846 HK$0.0077846 HK$0.0077846 HK$0.0077846 - -
Feb-20 2023 HK$0.0077846 HK$0.0077846 HK$0.0077846 HK$0.0077846 - -
Feb-19 2023 HK$0.0077846 HK$0.0077846 HK$0.0077846 HK$0.0077846 - -
Feb-18 2023 HK$0.0077846 HK$0.0077846 HK$0.0077846 HK$0.0077846 - -
Feb-17 2023 HK$0.0077846 HK$0.0077846 HK$0.0077846 HK$0.0077846 - -
Feb-16 2023 HK$0.0077846 HK$0.0077846 HK$0.010178 HK$0.00952936 - -
Feb-15 2023 HK$0.00953308 HK$0.00831922 HK$0.00964703 HK$0.00842053 HK$308 -
Feb-14 2023 HK$0.00842008 HK$0.00837689 HK$0.00869665 HK$0.00860835 HK$40 -
Feb-13 2023 HK$0.00860995 HK$0.00857669 HK$0.010411 HK$0.010396 HK$86 -
Feb-12 2023 HK$0.010396 HK$0.010109 HK$0.010404 HK$0.010225 - -
Feb-11 2023 HK$0.010223 HK$0.010013 HK$0.010456 HK$0.010168 - -
Feb-10 2023 HK$0.010167 HK$0.010059 HK$0.010575 HK$0.010545 - -
Feb-09 2023 HK$0.010543 HK$0.010459 HK$0.010676 HK$0.010603 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8056 HKD.