Market Cap CN¥17.75T -1.12%
Volume 24h CN¥842.60B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 33 Seconds ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 - -
Feb-22 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 - -
Feb-21 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 - -
Feb-20 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 - -
Feb-19 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 - -
Feb-18 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 - -
Feb-17 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 CN¥0.00725393 - -
Feb-16 2023 CN¥0.00725393 CN¥0.00725393 CN¥0.00948441 CN¥0.00887975 - -
Feb-15 2023 CN¥0.00888322 CN¥0.00775211 CN¥0.00898941 CN¥0.00784651 CN¥287 -
Feb-14 2023 CN¥0.00784609 CN¥0.00780584 CN¥0.00810381 CN¥0.00802152 CN¥37 -
Feb-13 2023 CN¥0.00802301 CN¥0.00799203 CN¥0.00970205 CN¥0.00968804 CN¥81 -
Feb-12 2023 CN¥0.00968804 CN¥0.00942016 CN¥0.00969485 CN¥0.0095282 - -
Feb-11 2023 CN¥0.00952682 CN¥0.00933083 CN¥0.00974401 CN¥0.00947503 - -
Feb-10 2023 CN¥0.00947404 CN¥0.00937331 CN¥0.00985446 CN¥0.00982687 - -
Feb-09 2023 CN¥0.00982462 CN¥0.00974622 CN¥0.00994908 CN¥0.00988085 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2735 CNY.