Market Cap CL$2,280.90T -3.07%
Volume 24h CL$108.22T 6.16%
BTC % 49.61% -0.86%
ETH % 16.66% -0.42%
Coins 27.921 +17
Exchanges 885
Last update 2 Minutes ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2023 CL$0.945338 CL$0.945338 CL$0.945338 CL$0.945338 - -
Feb-22 2023 CL$0.945338 CL$0.945338 CL$0.945338 CL$0.945338 - -
Feb-21 2023 CL$0.945338 CL$0.945338 CL$0.945338 CL$0.945338 - -
Feb-20 2023 CL$0.945338 CL$0.945338 CL$0.945338 CL$0.945338 - -
Feb-19 2023 CL$0.945338 CL$0.945338 CL$0.945338 CL$0.945338 - -
Feb-18 2023 CL$0.945338 CL$0.945338 CL$0.945338 CL$0.945338 - -
Feb-17 2023 CL$0.945338 CL$0.945338 CL$0.945338 CL$0.945338 - -
Feb-16 2023 CL$0.945338 CL$0.945338 CL$1.2360 CL$1.1572 - -
Feb-15 2023 CL$1.1576 CL$1.0102 CL$1.1715 CL$1.0225 CL$37,423 -
Feb-14 2023 CL$1.0225 CL$1.0172 CL$1.0560 CL$1.0453 CL$4,882 -
Feb-13 2023 CL$1.0455 CL$1.0415 CL$1.2643 CL$1.2625 CL$10,493 -
Feb-12 2023 CL$1.2625 CL$1.2276 CL$1.2634 CL$1.2417 - -
Feb-11 2023 CL$1.2415 CL$1.2160 CL$1.2698 CL$1.2347 - -
Feb-10 2023 CL$1.2346 CL$1.2215 CL$1.2842 CL$1.2806 - -
Feb-09 2023 CL$1.2803 CL$1.2701 CL$1.2965 CL$1.2876 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 253 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.