Market Cap CHF2.21T -1.22%
Volume 24h CHF104.84B 7.78%
BTC % 48.73% -2.64%
ETH % 16.4% -2.07%
Coins 27.926 +21
Exchanges 885
Last update 13 Seconds ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2023 CHF0.00090138 CHF0.00090138 CHF0.00090138 CHF0.00090138 - -
Feb-22 2023 CHF0.00090138 CHF0.00090138 CHF0.00090138 CHF0.00090138 - -
Feb-21 2023 CHF0.00090138 CHF0.00090138 CHF0.00090138 CHF0.00090138 - -
Feb-20 2023 CHF0.00090138 CHF0.00090138 CHF0.00090138 CHF0.00090138 - -
Feb-19 2023 CHF0.00090138 CHF0.00090138 CHF0.00090138 CHF0.00090138 - -
Feb-18 2023 CHF0.00090138 CHF0.00090138 CHF0.00090138 CHF0.00090138 - -
Feb-17 2023 CHF0.00090138 CHF0.00090138 CHF0.00090138 CHF0.00090138 - -
Feb-16 2023 CHF0.00090138 CHF0.00090138 CHF0.00117855 CHF0.00110341 - -
Feb-15 2023 CHF0.00110384 CHF0.00096329 CHF0.00111704 CHF0.00097502 CHF36 -
Feb-14 2023 CHF0.00097497 CHF0.00096997 CHF0.00100699 CHF0.00099677 CHF5 -
Feb-13 2023 CHF0.00099695 CHF0.0009931 CHF0.00120559 CHF0.00120385 CHF10 -
Feb-12 2023 CHF0.00120385 CHF0.00117056 CHF0.0012047 CHF0.00118399 - -
Feb-11 2023 CHF0.00118382 CHF0.00115946 CHF0.00121081 CHF0.00117738 - -
Feb-10 2023 CHF0.00117726 CHF0.00116474 CHF0.00122453 CHF0.0012211 - -
Feb-09 2023 CHF0.00122082 CHF0.00121108 CHF0.00123629 CHF0.00122781 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90382 CHF.