Market Cap AU$3.73T -4.3%
Volume 24h AU$150.00B 31.25%
BTC % 49.54% 0.8%
ETH % 16.66% 0.24%
Coins 27.789 +3
Exchanges 885
Last update 4 Minutes ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2023 AU$0.00150177 AU$0.00150177 AU$0.00150177 AU$0.00150177 - -
Feb-22 2023 AU$0.00150177 AU$0.00150177 AU$0.00150177 AU$0.00150177 - -
Feb-21 2023 AU$0.00150177 AU$0.00150177 AU$0.00150177 AU$0.00150177 - -
Feb-20 2023 AU$0.00150177 AU$0.00150177 AU$0.00150177 AU$0.00150177 - -
Feb-19 2023 AU$0.00150177 AU$0.00150177 AU$0.00150177 AU$0.00150177 - -
Feb-18 2023 AU$0.00150177 AU$0.00150177 AU$0.00150177 AU$0.00150177 - -
Feb-17 2023 AU$0.00150177 AU$0.00150177 AU$0.00150177 AU$0.00150177 - -
Feb-16 2023 AU$0.00150177 AU$0.00150177 AU$0.00196355 AU$0.00183837 - -
Feb-15 2023 AU$0.00183908 AU$0.00160491 AU$0.00186107 AU$0.00162446 AU$59 -
Feb-14 2023 AU$0.00162437 AU$0.00161604 AU$0.00167773 AU$0.00166069 AU$8 -
Feb-13 2023 AU$0.001661 AU$0.00165458 AU$0.00200861 AU$0.00200571 AU$17 -
Feb-12 2023 AU$0.00200571 AU$0.00195025 AU$0.00200712 AU$0.00197262 - -
Feb-11 2023 AU$0.00197233 AU$0.00193175 AU$0.0020173 AU$0.00196161 - -
Feb-10 2023 AU$0.0019614 AU$0.00194055 AU$0.00204016 AU$0.00203445 - -
Feb-09 2023 AU$0.00203398 AU$0.00201775 AU$0.00205975 AU$0.00204563 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50583 AUD.