Market Cap AR$2,259.44T -2.94%
Volume 24h AR$98.28T 37.76%
BTC % 49.65% 0.54%
ETH % 16.6% -0.66%
Coins 27.793 +7
Exchanges 885
Last update 2 Minutes ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2023 AR$0.903118 AR$0.903118 AR$0.903118 AR$0.903118 - -
Feb-22 2023 AR$0.903118 AR$0.903118 AR$0.903118 AR$0.903118 - -
Feb-21 2023 AR$0.903118 AR$0.903118 AR$0.903118 AR$0.903118 - -
Feb-20 2023 AR$0.903118 AR$0.903118 AR$0.903118 AR$0.903118 - -
Feb-19 2023 AR$0.903118 AR$0.903118 AR$0.903118 AR$0.903118 - -
Feb-18 2023 AR$0.903118 AR$0.903118 AR$0.903118 AR$0.903118 - -
Feb-17 2023 AR$0.903118 AR$0.903118 AR$0.903118 AR$0.903118 - -
Feb-16 2023 AR$0.903118 AR$0.903118 AR$1.1808 AR$1.1055 - -
Feb-15 2023 AR$1.1059 AR$0.965141 AR$1.1191 AR$0.976894 AR$35,751 -
Feb-14 2023 AR$0.976843 AR$0.971831 AR$1.0089 AR$0.9986 AR$4,664 -
Feb-13 2023 AR$0.9988 AR$0.995 AR$1.2079 AR$1.2061 AR$10,024 -
Feb-12 2023 AR$1.2061 AR$1.1728 AR$1.2070 AR$1.1862 - -
Feb-11 2023 AR$1.1860 AR$1.1616 AR$1.2131 AR$1.1796 - -
Feb-10 2023 AR$1.1795 AR$1.1669 AR$1.2268 AR$1.2234 - -
Feb-09 2023 AR$1.2231 AR$1.2134 AR$1.2386 AR$1.2301 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 253 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.5542 ARS.