Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
iStable (I-STABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jul-02 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jul-01 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-30 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-29 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-28 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Jun-27 2023 | $0.00011859 | $0.00011643 | $0.00011872 | $0.00011688 | - | - |
| Jun-26 2023 | $0.00011688 | $0.00011655 | $0.00012161 | $0.00012161 | $4 | - |
| Jun-25 2023 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
| Jun-24 2023 | $0.00012161 | $0.0001212 | $0.00012275 | $0.00012132 | - | - |
| Jun-23 2023 | $0.00012131 | $0.00011932 | $0.00012264 | $0.00012022 | $6 | - |
| Jun-22 2023 | $0.00011989 | $0.00011613 | $0.00012318 | $0.00011613 | $1 | - |
| Jun-21 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
| Jun-20 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
| Jun-19 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |