Market Cap NZ$3.72T 0.1%
Volume 24h NZ$221.78B 5.67%
BTC % 49.89% -0.16%
ETH % 16.41% 0.73%
Coins 28.041 +15
Exchanges 885
Last update 3 Minutes ago
ISSP ISSP

ISSP (ISSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00010727 NZ$0.00010687 NZ$0.00011385 NZ$0.00011349 NZ$25,727 -
Jul-10 2024 NZ$0.00011348 NZ$0.00011208 NZ$0.00012037 NZ$0.00012037 NZ$31,080 -
Jul-09 2024 NZ$0.0001204 NZ$0.00010871 NZ$0.00012413 NZ$0.00012297 NZ$54,352 -
Jul-08 2024 NZ$0.00012309 NZ$0.00010341 NZ$0.00013551 NZ$0.00010341 NZ$132,114 -
Jul-07 2024 NZ$0.00010365 NZ$0.00010068 NZ$0.00011603 NZ$0.00010695 NZ$30,818 -
Jul-06 2024 NZ$0.00010961 NZ$0.00009028 NZ$0.0001158 NZ$0.00009028 NZ$48,869 -
Jul-05 2024 NZ$0.00009411 NZ$0.00009014 NZ$0.00010489 NZ$0.00010489 NZ$43,257 -
Jul-04 2024 NZ$0.00010533 NZ$0.00009994 NZ$0.00011615 NZ$0.0001008 NZ$63,614 -
Jul-03 2024 NZ$0.00010086 NZ$0.00010086 NZ$0.00011282 NZ$0.00011012 NZ$27,929 -
Jul-02 2024 NZ$0.00011035 NZ$0.00010917 NZ$0.00012138 NZ$0.00011303 NZ$31,571 -
Jul-01 2024 NZ$0.00011166 NZ$0.00010699 NZ$0.00011761 NZ$0.00010699 NZ$43,491 -
Jun-30 2024 NZ$0.00010746 NZ$0.00010547 NZ$0.00011659 NZ$0.00011626 NZ$35,541 -
Jun-29 2024 NZ$0.00011608 NZ$0.00011585 NZ$0.00012311 NZ$0.00011999 NZ$34,776 -
Jun-28 2024 NZ$0.00012098 NZ$0.00011579 NZ$0.00012861 NZ$0.00012843 NZ$36,864 -
Jun-27 2024 NZ$0.00012899 NZ$0.0001245 NZ$0.00013355 NZ$0.00012564 NZ$40,740 -

Historical and market price analysis of ISSP (ISSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63905 NZD.