Market Cap CL$2,280.37T 0.27%
Volume 24h CL$69.05T -72.66%
BTC % 49.87% 0.84%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 11 Seconds ago
ISSP ISSP

ISSP (ISSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.069906 CL$0.066907 CL$0.074316 CL$0.074209 CL$21,300,183 -
Jun-27 2024 CL$0.074536 CL$0.07194 CL$0.077166 CL$0.072596 CL$23,539,535 -
Jun-26 2024 CL$0.071048 CL$0.060539 CL$0.087887 CL$0.061888 CL$75,094,519 -
Jun-25 2024 CL$0.061902 CL$0.060216 CL$0.065744 CL$0.062482 CL$13,207,648 -
Jun-24 2024 CL$0.060926 CL$0.060926 CL$0.067878 CL$0.064851 CL$21,765,636 -
Jun-23 2024 CL$0.067028 CL$0.058197 CL$0.070894 CL$0.062292 CL$51,122,306 -
Jun-22 2024 CL$0.06228 CL$0.062144 CL$0.06521 CL$0.063056 CL$17,243,656 -
Jun-21 2024 CL$0.063616 CL$0.057713 CL$0.06838 CL$0.060617 CL$35,943,209 -
Jun-20 2024 CL$0.059542 CL$0.057763 CL$0.082383 CL$0.073898 CL$38,437,096 -
Jun-19 2024 CL$0.072747 CL$0.068686 CL$0.074449 CL$0.068699 CL$20,478,431 -
Jun-18 2024 CL$0.068635 CL$0.067102 CL$0.079939 CL$0.077588 CL$18,925,040 -
Jun-17 2024 CL$0.07836 CL$0.075819 CL$0.07845 CL$0.078411 CL$21,140,596 -
Jun-16 2024 CL$0.078592 CL$0.076308 CL$0.080476 CL$0.079805 CL$23,124,032 -
Jun-15 2024 CL$0.081153 CL$0.081153 CL$0.09625 CL$0.094438 CL$24,876,772 -
Jun-14 2024 CL$0.093444 CL$0.089393 CL$0.109741 CL$0.090532 CL$43,591,581 -

Historical and market price analysis of ISSP (ISSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.