Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
Aug-15 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
Aug-14 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
Aug-13 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
Aug-12 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
Aug-11 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
Aug-10 2022 | $0.0000022293 | $0.0000022161 | $0.0000022654 | $0.0000022653 | - | - |
Aug-09 2022 | $0.0000022653 | $0.0000022311 | $0.0000023748 | $0.0000023597 | - | - |
Aug-08 2022 | $0.0000023597 | $0.000002257 | $0.000002404 | $0.000002257 | - | - |
Aug-07 2022 | $0.000002257 | $0.0000022257 | $0.0000022919 | $0.0000022544 | - | - |
Aug-06 2022 | $0.0000022545 | $0.0000022527 | $0.0000023173 | $0.0000023009 | - | - |
Aug-05 2022 | $0.0000023009 | $0.0000021376 | $0.0000023009 | $0.0000021376 | - | - |
Aug-04 2022 | $0.0000021377 | $0.0000021113 | $0.0000022041 | $0.0000021512 | - | - |
Aug-03 2022 | $0.0000021512 | $0.0000021208 | $0.0000022293 | $0.0000021787 | - | - |
Aug-02 2022 | $0.0000021787 | $0.0000020848 | $0.0000022231 | $0.0000021717 | - | - |