Market Cap R87.39T 47.42%
Volume 24h R1.98T 4.08%
BTC % 26.12% -91.42%
ETH % 8.75% -92.57%
Coins 27.913 +19
Exchanges 885
Last update 15 Seconds ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.41589 R0.415206 R0.419068 R0.419068 R18 R629,531
May-14 2022 R0.417858 R0.393399 R0.574974 R0.394278 R18 R632,507
May-13 2022 R0.393133 R0.361763 R0.448445 R0.365923 - R595,076
May-12 2022 R0.363666 R0.359037 R0.503231 R0.494868 - R550,473
May-11 2022 R0.492879 R0.479752 R0.602785 R0.600982 - R746,059
May-09 2022 R0.683527 R0.677311 R0.712602 R0.712602 - R1,034,641
May-08 2022 R0.712602 R0.712602 R0.71796 R0.71796 - R1,078,653
May-06 2022 R0.793938 R0.793938 R0.795105 R0.795034 R18 R1,201,779
May-05 2022 R0.795034 R0.712926 R0.795034 R0.712926 R18 R1,203,442
May-04 2022 R0.397814 R0.376648 R0.39802 R0.376873 R351 R602,156
May-03 2022 R0.37692 R0.375447 R0.617462 R0.617462 R333 R570,528
May-02 2022 R0.617462 R0.607117 R0.634698 R0.624134 - R934,639
May-01 2022 R0.624134 R0.624134 R0.624134 R0.624134 - R944,750
Apr-28 2022 R0.649496 R0.649496 R0.653855 R0.653855 - R983,143
Apr-27 2022 R0.653855 R0.63867 R0.653855 R0.63867 - R989,742

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1550 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48464 ZAR.