Market Cap R41.73T 2.6%
Volume 24h R1.66T -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 27 Seconds ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.403949 R0.403285 R0.407036 R0.407036 R18 R611,458
May-14 2022 R0.405861 R0.382104 R0.558466 R0.382958 R18 R614,348
May-13 2022 R0.381846 R0.351377 R0.435571 R0.355418 - R577,992
May-12 2022 R0.353225 R0.34873 R0.488783 R0.48066 - R534,669
May-11 2022 R0.478729 R0.465979 R0.585479 R0.583728 - R724,639
May-09 2022 R0.663903 R0.657866 R0.692144 R0.692144 - R1,004,936
May-08 2022 R0.692144 R0.692144 R0.697348 R0.697348 - R1,047,685
May-06 2022 R0.771145 R0.771145 R0.772278 R0.772209 R18 R1,167,276
May-05 2022 R0.772209 R0.692458 R0.772209 R0.692458 R18 R1,168,892
May-04 2022 R0.386393 R0.365835 R0.386593 R0.366053 R341 R584,868
May-03 2022 R0.366099 R0.364668 R0.599735 R0.599735 R323 R554,149
May-02 2022 R0.599735 R0.589686 R0.616476 R0.606215 - R907,806
May-01 2022 R0.606215 R0.606215 R0.606215 R0.606215 - R917,626
Apr-28 2022 R0.630849 R0.630849 R0.635083 R0.635083 - R954,917
Apr-27 2022 R0.635083 R0.620334 R0.635083 R0.620334 - R961,326

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1550 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.