Market Cap NZ$7.81T 47.61%
Volume 24h NZ$176.85B 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 59 Seconds ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.037159 NZ$0.037098 NZ$0.037443 NZ$0.037443 NZ$2 NZ$56,249
May-14 2022 NZ$0.037335 NZ$0.03515 NZ$0.051373 NZ$0.035228 NZ$2 NZ$56,514
May-13 2022 NZ$0.035126 NZ$0.032323 NZ$0.040068 NZ$0.032695 - NZ$53,170
May-12 2022 NZ$0.032493 NZ$0.032079 NZ$0.044963 NZ$0.044216 - NZ$49,185
May-11 2022 NZ$0.044038 NZ$0.042865 NZ$0.053858 NZ$0.053697 - NZ$66,660
May-09 2022 NZ$0.061073 NZ$0.060517 NZ$0.06367 NZ$0.06367 - NZ$92,445
May-08 2022 NZ$0.06367 NZ$0.06367 NZ$0.064149 NZ$0.064149 - NZ$96,377
May-06 2022 NZ$0.070938 NZ$0.070938 NZ$0.071042 NZ$0.071036 NZ$2 NZ$107,379
May-05 2022 NZ$0.071036 NZ$0.063699 NZ$0.071036 NZ$0.063699 NZ$2 NZ$107,527
May-04 2022 NZ$0.035544 NZ$0.033653 NZ$0.035563 NZ$0.033673 NZ$31 NZ$53,803
May-03 2022 NZ$0.033677 NZ$0.033546 NZ$0.05517 NZ$0.05517 NZ$30 NZ$50,977
May-02 2022 NZ$0.05517 NZ$0.054245 NZ$0.05671 NZ$0.055766 - NZ$83,510
May-01 2022 NZ$0.055766 NZ$0.055766 NZ$0.055766 NZ$0.055766 - NZ$84,413
Apr-28 2022 NZ$0.058032 NZ$0.058032 NZ$0.058421 NZ$0.058421 - NZ$87,844
Apr-27 2022 NZ$0.058421 NZ$0.057065 NZ$0.058421 NZ$0.057065 - NZ$88,433

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1550 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6516 NZD.