Market Cap RM10.88T 2.89%
Volume 24h RM466.74B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.105566 RM0.105392 RM0.106373 RM0.106373 RM5 RM159,795
May-14 2022 RM0.106065 RM0.099857 RM0.145947 RM0.10008 RM5 RM160,551
May-13 2022 RM0.099789 RM0.091827 RM0.11383 RM0.092883 - RM151,050
May-12 2022 RM0.09231 RM0.091135 RM0.127736 RM0.125613 - RM139,728
May-11 2022 RM0.125108 RM0.121776 RM0.153006 RM0.152548 - RM189,374
May-09 2022 RM0.173501 RM0.171923 RM0.180881 RM0.180881 - RM262,625
May-08 2022 RM0.180881 RM0.180881 RM0.182241 RM0.182241 - RM273,797
May-06 2022 RM0.201527 RM0.201527 RM0.201823 RM0.201805 RM5 RM305,050
May-05 2022 RM0.201805 RM0.180963 RM0.201805 RM0.180963 RM5 RM305,473
May-04 2022 RM0.100978 RM0.095605 RM0.10103 RM0.095662 RM89 RM152,847
May-03 2022 RM0.095674 RM0.0953 RM0.156731 RM0.156731 RM84 RM144,819
May-02 2022 RM0.156731 RM0.154105 RM0.161107 RM0.158425 - RM237,242
May-01 2022 RM0.158425 RM0.158425 RM0.158425 RM0.158425 - RM239,808
Apr-28 2022 RM0.164863 RM0.164863 RM0.165969 RM0.165969 - RM249,553
Apr-27 2022 RM0.165969 RM0.162115 RM0.165969 RM0.162115 - RM251,228

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1550 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.